POREPowerore Inc09/20/2019
LAST:

 0.0700		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
10,000
CHANGE(%):
7.69		PREV:
0.0650		LOW:
0.0700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.07000.07000.07000.070010,0000
09/18/190.06500.06500.06500.06505,0000
09/16/190.06500.06500.06500.0650182,0000
09/12/190.08000.08000.07000.0700228,0000
09/11/190.08500.08500.08000.080034,1190
09/10/190.08000.08500.07500.075068,5000
09/09/190.08000.08000.08000.080026,0000
09/05/190.07500.07500.07500.075026,0000
09/04/190.07500.07500.07500.075024,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83