POREPowerore Inc09/25/2020
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0000		VOLUME:
45,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.08000.08000.08000.080045,0000
09/24/200.08000.08000.08000.080046,9990
09/23/200.08000.08000.08000.0800160,0000
09/22/200.08500.08500.08500.08507,1630
09/21/200.08500.08500.08000.085050,0000
09/18/200.09000.09000.08500.0850114,0000
09/17/200.09000.09000.08500.085030,0000
09/16/200.08500.09000.08500.0900192,9980
09/15/200.08000.08500.07500.0850490,2000
09/14/200.07500.07500.07500.0750187,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63