PORPortofino Resources Inc01/16/2019
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0350
VOLUME:
9,000
CHANGE(%):
15.38
PREV:
0.0650
LOW:
0.0750
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.07500.07500.07500.07509,0000
01/15/190.06500.06500.06500.065020,0000
01/11/190.08000.08000.07000.070035,7500
01/10/190.07500.07500.07000.070012,5000
01/09/190.08500.08500.07000.080074,0290
01/08/190.08500.09500.08500.085088,0000
01/07/190.08000.08500.08000.0800123,1420
01/04/190.07000.07000.07000.07003,0000
01/03/190.02000.02000.01500.0200425,6500
01/02/190.02000.02000.02000.020030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83