PORPortofino Resources Inc08/12/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.2150
ASK:
0.0350
VOLUME:
605,601
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1900
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.19000.21500.19000.1950605,6010
08/11/200.23000.23000.19000.2000161,2940
08/10/200.22000.22500.20000.2250355,6190
08/07/200.24500.24500.22500.2250478,7410
08/06/200.25000.25000.22500.2300894,3750
08/05/200.24000.25000.22000.25001,324,5190
08/04/200.23000.24000.20000.24001,015,2240
08/03/200.22000.22000.22000.220000
07/31/200.24500.25000.20000.22001,138,7690
07/30/200.18500.25500.18500.24003,139,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83