PORPortofino Resources Inc09/11/2019
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
10,003
CHANGE(%):
0.00
PREV:
0.0350
LOW:
0.0350
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.03500.03500.03500.035010,0030
09/10/190.03000.03500.03000.0350109,0000
09/09/190.03000.03000.03000.030068,6950
09/06/190.03000.03500.03000.035042,5000
09/05/190.03000.03500.02500.0350465,8540
09/03/190.03000.03000.03000.0300146,0000
08/30/190.03000.03000.03000.030032,0000
08/29/190.03000.03000.02500.0250244,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 11, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83