EODData

MEMBERSHIP REGISTER LOG IN

TSXV, POR: Portofino Resources Inc

18 Nov 2025
LAST:

0.0100

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0100		ASK:
0.0350		VOLUME:
7.5K
CHG(%):
0.00		PREV:
0.0100		LOW:
0.0050		BID:
0.0300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 250.00500.01000.00500.01007.5K
17 Nov 250.01000.01000.01000.010018.0K
11 Nov 250.00500.01000.00500.01006.1K
07 Nov 250.01000.01000.01000.01001.0K
06 Nov 250.01000.01000.01000.0100200.0K
05 Nov 250.00500.00500.00500.005021.7K
04 Nov 250.00500.00500.00500.005025.1K
03 Nov 250.00500.00500.00500.005065.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:-0.56 
Return on Assets:-10.20 
Return on Equity:2.07 
EPS Ratio:-0.01 
Shares:175.44M 
Market Cap:1.75M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.0125.0%
MA20:0.0113.6%
MA50:0.0114.9%
MA100:0.0133.3%
MA200:0.015.0%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.010.0%
Week Low:0.01100.0%
Month High:0.010.0%
Month Low:0.015.0%
Volatility:118.10 

RECENT SPLITS

Date Ratio
04 Jan 20191-4