PONDPond Technologies Holdings Inc07/17/2019
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.0000
VOLUME:
3,225
CHANGE(%):
2.60
PREV:
0.7700
LOW:
0.7500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.77000.77000.75000.75003,2250
07/16/190.77000.77000.74000.770041,7000
07/15/190.73000.77000.71000.770020,0000
07/12/190.71000.73000.71000.73004,1290
07/11/190.70000.72000.70000.72002,5000
07/10/190.68000.68000.68000.68004,9150
07/09/190.70000.70000.70000.70009000
07/08/190.70000.70000.68000.680013,5410
07/04/190.69000.69000.69000.69001,0000
07/03/190.70000.70000.70000.70001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83