PONDPond Technologies Holdings Inc09/20/2019
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.0000
VOLUME:
13,491
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.57000.57000.55000.550013,4910
09/19/190.57000.57000.56000.56006,3750
09/17/190.58000.60000.58000.600014,5000
09/13/190.57000.59000.57000.59002,8000
09/12/190.60000.60000.60000.600011,5000
09/11/190.60000.60000.60000.60005,5000
09/10/190.59000.60000.57000.57004,0000
09/06/190.61000.61000.59000.590011,5000
09/05/190.60000.65000.56000.570090,6530
09/04/190.60000.63000.60000.60005,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.48 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83