PONDPond Technologies Holdings Inc10/22/2018
LAST:

 1.020
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.080
ASK:
0.000
VOLUME:
4,100
CHANGE(%):
2.00
PREV:
1.000
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.0501.0801.0201.0204,1000
10/19/180.9801.0000.9801.0007,4900
10/18/181.0801.0800.9700.9707,1000
10/17/181.0401.1301.0401.1003,8500
10/16/181.0501.0601.0001.0306,3000
10/15/181.1301.1501.0501.05014,4250
10/12/180.8901.1500.8801.05020,6220
10/11/180.9500.9500.8200.82040,1000
10/10/181.0301.0300.9301.00014,0630
10/09/181.0001.0400.9801.03010,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83