POGPerisson Petroleum Corp10/23/2018
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2200
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.2150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.21500.22000.21500.220040,0000
10/22/180.23500.23500.21000.210049,6640
10/19/180.22500.23500.22500.2300175,3500
10/18/180.22000.22000.22000.220090,5000
10/17/180.21000.21000.20500.2050205,1000
10/16/180.20500.20500.20000.2050108,0000
10/15/180.20000.20000.20000.2000110,0000
10/12/180.20500.20500.20000.200052,5000
10/11/180.20000.20000.20000.200060,0000
10/10/180.20000.20000.20000.200010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83