POGPerisson Petroleum Corp01/16/2019
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2500
HIGH:
0.2650
ASK:
0.0000
VOLUME:
76,000
CHANGE(%):
6.00
PREV:
0.2500
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.25000.26500.23000.265076,0000
01/15/190.26000.26000.25000.250093,5000
01/14/190.26500.26500.25000.250045,0000
01/11/190.25000.29500.25000.295035,5000
01/10/190.30000.30000.23000.250055,0400
01/09/190.34000.34000.30000.300018,0000
01/07/190.34000.34000.32500.32507,7000
12/31/180.34000.34000.34000.340049,4990
12/28/180.33000.35000.33000.340085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83