POEPan Orient Energy Corp01/21/2019
LAST:

 1.440
CHANGE:
 0.00
OPEN:
1.430
HIGH:
1.450
ASK:
6.750
VOLUME:
10,300
CHANGE(%):
0.00
PREV:
1.440
LOW:
1.400
BID:
6.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.4301.4501.4001.44010,3000
01/17/191.4501.4501.4401.4403000
01/16/191.5001.5001.4001.4409,1500
01/15/191.5101.5201.3601.42041,5000
01/14/191.4501.5101.4001.45030,3760
01/11/191.4701.4701.4601.4602,4000
01/10/191.4001.4901.3901.4908,0000
01/09/191.4401.4601.4401.46024,0000
01/08/191.4101.4101.4101.4102000
01/07/191.4201.4301.3701.41017,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83