POEPan Orient Energy Corp05/17/2019
LAST:

 1.790
CHANGE:
 0.06
OPEN:
1.790
HIGH:
1.860
ASK:
6.750
VOLUME:
25,750
CHANGE(%):
3.24
PREV:
1.850
LOW:
1.750
BID:
6.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/191.7901.8601.7501.79025,7500
05/16/191.8001.8701.8001.8507,2820
05/14/191.8601.8801.8601.86026,6000
05/10/191.8701.8701.8501.8501,1000
05/09/191.8601.9001.8201.86037,9600
05/08/191.8001.8601.8001.8603,7750
05/07/191.7901.8801.7901.8804130
05/06/191.7401.8501.7401.84027,7750
05/03/191.8301.8901.8301.88045,6400
05/02/191.9001.9001.8401.8407,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83