PNNPennine Petroleum Corp10/22/2018
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0850
VOLUME:
340,000
CHANGE(%):
20.00
PREV:
0.0250
LOW:
0.0200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.02500.02500.02000.0200340,0000
10/19/180.02000.02500.02000.0250161,7750
10/18/180.02500.02500.02000.0200535,0000
10/17/180.02500.02500.02500.025010,0000
10/16/180.02500.02500.02500.025010,0000
10/15/180.03000.03000.02500.025070,2750
10/12/180.03000.03000.03000.030023,0000
10/10/180.02500.02500.02500.025010,0000
10/09/180.02500.02500.02500.0250100,0000
10/04/180.02000.02500.02000.025050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83