PMO.HPrime City One Capital Corp04/30/2019
LAST:

 0.0500
CHANGE:
 0.04
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
41.18
PREV:
0.0850
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/190.06000.06000.05000.050050,0000
04/22/190.08500.08500.08500.085010,0000
04/18/190.08000.08000.08000.080013,0000
04/17/190.08000.08000.08000.080010,0000
04/16/190.05000.05000.05000.050000
04/15/190.06500.07000.05000.050065,0000
04/12/190.06000.06000.06000.060060,0000
04/11/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83