PLXPoint Loma Resources Ltd10/18/2018
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2700		ASK:
0.1450		VOLUME:
212,914
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2400		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.25500.27000.24000.2700212,9140
10/17/180.26500.26500.26000.26002,0000
10/16/180.26500.26500.24500.2650153,5000
10/12/180.26000.27000.26000.2700305,5660
10/11/180.24500.26000.24500.260028,0000
10/10/180.25000.27000.25000.260018,0000
10/09/180.25500.26000.25000.2500186,0510
10/05/180.24500.27000.24500.260047,2500
10/04/180.26500.27000.26500.2700327,0000
10/03/180.26500.27000.25000.2700212,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83