PLXPoint Loma Resources Ltd09/18/2019
LAST:

 0.1400		CHANGE:
 0.02		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1450		VOLUME:
14,800
CHANGE(%):
16.67		PREV:
0.1200		LOW:
0.1400		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.14000.14000.14000.140014,8000
09/17/190.12000.12000.12000.120041,0010
09/16/190.12000.12000.12000.12007,5000
09/13/190.10500.12000.10500.120050,6000
09/12/190.10500.11000.10500.110058,0340
09/09/190.13000.13000.12500.12502,5000
09/06/190.12000.13000.12000.130025,6000
09/05/190.11000.11000.11000.110019,0000
09/04/190.08500.11500.08500.1150181,0000
09/03/190.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83