PLXPoint Loma Resources Ltd05/14/2020
LAST:

 0.0200		CHANGE:
 0.01		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.1450		VOLUME:
21,500
CHANGE(%):
33.33		PREV:
0.0150		LOW:
0.0150		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/200.02000.02000.01500.020021,5000
05/13/200.01500.01500.01500.015010,0390
05/12/200.01500.02000.01500.020040,6290
05/11/200.02000.02000.01500.0150102,2500
05/08/200.02000.02000.01500.0150977,5000
05/07/200.02000.02000.02000.020012,0000
05/06/200.02000.02000.02000.0200351,4000
05/05/200.02500.02500.02000.0200230,0000
05/04/200.02500.03000.02000.02001,015,2370
05/01/200.01500.02500.01500.02501,421,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46