PLXPoint Loma Resources Ltd01/15/2019
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.1450
VOLUME:
189,008
CHANGE(%):
10.00
PREV:
0.2000
LOW:
0.2100
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.21000.22000.21000.2200189,0080
01/14/190.20000.20000.20000.200096,5340
01/11/190.21000.21000.21000.210036,5500
01/10/190.21000.21000.21000.21006000
01/09/190.22000.22000.22000.220025,0000
01/08/190.22000.22000.22000.220030,0000
01/04/190.22000.22000.22000.220055,1140
01/03/190.20000.21000.20000.210023,4990
01/02/190.19500.19500.19500.1950364,0000
01/01/190.21000.21000.21000.210000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83