PLXPoint Loma Resources Ltd03/26/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.1450
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/200.03000.03000.03000.030010,0000
03/25/200.02500.03000.02500.030037,0000
03/23/200.02000.02000.02000.020040,0010
03/18/200.03000.03000.02000.025064,0010
03/17/200.03000.03000.01000.030068,0000
03/13/200.03500.03500.03500.035016,0000
03/12/200.05000.05000.04000.04004,2000
03/10/200.04000.04000.04000.040030,0000
03/09/200.07000.07000.06500.0650130,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83