PLUPlateau Energy Metals Inc10/23/2018
LAST:

 0.9100
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.0000
VOLUME:
21,077
CHANGE(%):
0.00
PREV:
0.9100
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.90000.92000.87000.910021,0770
10/22/180.92000.95000.90000.910043,4490
10/19/180.95000.95000.90000.900030,0000
10/18/180.94000.95000.92000.9300131,8160
10/17/180.93000.93000.88000.9300107,5260
10/16/180.93000.93000.90000.930023,7580
10/15/180.93000.94000.90000.900013,0880
10/12/180.90000.94000.90000.910084,0500
10/11/180.87000.95000.82000.9200329,2310
10/10/180.95001.00000.85000.8900307,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83