PLUPlateau Energy Metals Inc05/17/2019
LAST:

 0.4700
CHANGE:
 0.03
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
58,500
CHANGE(%):
5.05
PREV:
0.4950
LOW:
0.4650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.48000.48000.46500.470058,5000
05/16/190.47000.49500.46500.495055,7500
05/15/190.49000.50000.46500.465090,2280
05/14/190.50000.50000.49000.495032,8110
05/13/190.51000.51000.50000.500049,0420
05/10/190.52000.53000.51000.510061,3850
05/09/190.56000.56000.56000.56004,5000
05/08/190.56000.56000.56000.56007810
05/07/190.55000.56000.53000.560059,5000
05/06/190.56000.58000.54000.550037,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 1.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83