PLUPlateau Energy Metals Inc09/16/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
106,000
CHANGE(%):
3.85
PREV:
0.2600
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.27000.27000.25000.2700106,0000
09/13/190.26000.26000.25500.260055,6000
09/12/190.26500.26500.26000.260029,5110
09/11/190.26000.27000.26000.270052,5000
09/10/190.26000.26000.26000.260011,1240
09/09/190.27500.27500.27000.27002,9000
09/06/190.27500.27500.26500.270039,5000
09/05/190.27000.27500.26000.2700101,5640
09/04/190.26000.27500.26000.2700179,5980
09/03/190.25500.25500.24500.2550125,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83