PLUPlateau Energy Metals Inc05/10/2021
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6850
ASK:
0.0000
VOLUME:
1,237,383
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/210.68000.68500.64000.65001,237,3830
05/07/210.64000.68000.64000.6700448,8370
05/06/210.64000.65000.64000.6400523,0160
05/05/210.58000.64000.58000.6300303,5430
05/04/210.62000.65000.58000.60001,033,5520
05/03/210.58000.62000.58000.6100351,2310
04/30/210.58000.59000.56000.5800543,8700
04/29/210.62000.62000.58000.5800136,2320
04/28/210.64000.65000.60000.6200314,2110
04/27/210.62000.62000.60000.6200169,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57