PKS.PPks Capital Corp05/13/2020
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/200.28000.28000.28000.28001,0000
05/08/200.27500.27500.27500.27505,0000
05/07/200.25000.25000.25000.250015,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83