PJTPartner Jet Corp01/07/2019
LAST:

 0.2500
CHANGE:
 0.04
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2500
VOLUME:
6,000
CHANGE(%):
16.28
PREV:
0.2150
LOW:
0.2500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/07/190.25000.25000.25000.25006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 09, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83