PIPEPipestone Energy Corp.09/16/2019
LAST:

 1.290
CHANGE:
 0.14
OPEN:
1.170
HIGH:
1.300
ASK:
0.000
VOLUME:
126,159
CHANGE(%):
12.17
PREV:
1.150
LOW:
1.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.1701.3001.1701.290126,1590
09/13/191.0801.1601.0801.15054,3130
09/12/191.1901.1901.0701.08050,9040
09/11/191.1101.1901.0801.180121,6500
09/10/191.0901.1101.0701.11028,0010
09/09/191.0801.1001.0801.10085,4500
09/06/191.1101.1101.0801.08084,9900
09/05/191.0901.1101.0901.11043,1850
09/04/191.0701.1001.0701.100116,9690
09/03/191.0901.1051.0801.10080,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83