PIPEPipestone Energy Corp12/15/2020
LAST:

 0.7100
CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.0000
VOLUME:
28,500
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/200.71000.72000.71000.710028,5000
12/14/200.68000.72000.68000.720072,3220
12/11/200.68000.69000.66000.690036,5860
12/10/200.69000.69000.68000.690029,4020
12/09/200.64000.67000.64000.6600102,0750
12/08/200.66000.66000.62000.620022,6920
12/07/200.66000.67000.60000.6000110,8040
12/04/200.64000.70000.64000.6700111,3380
12/03/200.64000.69000.64000.6700136,5340
12/02/200.63000.68000.62000.660052,3910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63