PHMProtech Home Medical Corp10/19/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1750
VOLUME:
536,331
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.14500.14500.14000.1400536,3310
10/18/180.14500.15000.14000.1400453,5250
10/17/180.14500.15000.14000.1500696,4180
10/16/180.14500.15000.14500.1500309,8700
10/15/180.15000.15500.14500.15001,108,8220
10/12/180.14500.15500.14500.1550800,4970
10/11/180.14000.14500.13500.1450765,4200
10/10/180.14000.14500.13000.14002,840,2800
10/09/180.16000.16000.14500.15501,925,2100
10/05/180.16500.16500.15500.16001,179,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83