PHMProtech Home Medical Corp12/28/2018
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1750
VOLUME:
1,528,975
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/180.11500.12000.11000.11501,528,9750
12/27/180.12000.12000.11500.1200393,6330
12/26/180.11500.11500.11500.115000
12/25/180.11500.11500.11500.115000
12/24/180.11500.11500.11500.1150105,5270
12/21/180.12000.12500.11500.1200636,4930
12/20/180.12000.12500.12000.1250330,5000
12/19/180.12000.12500.12000.1250100,9020
12/18/180.12500.13000.12000.1250441,5250
12/17/180.13500.13500.12500.12501,693,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83