PHIPhilippine Metals Inc06/21/2019
LAST:

 0.0800
CHANGE:
 0.02
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2000
VOLUME:
56,000
CHANGE(%):
33.33
PREV:
0.0600
LOW:
0.0800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/190.08000.08000.08000.080056,0000
06/20/190.06000.06000.06000.060000
06/19/190.06000.06000.06000.060000
06/18/190.06000.06000.06000.060000
06/17/190.06000.06000.06000.060012,0000
06/14/190.07000.07000.07000.070000
06/13/190.07000.07000.07000.070000
06/12/190.06500.07000.06500.070041,5000
06/11/190.07000.07000.07000.070039,0000
06/10/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83