PHIPhilippine Metals Inc05/23/2019
LAST:

 0.0800
CHANGE:
 0.03
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.2000
VOLUME:
10,000
CHANGE(%):
23.81
PREV:
0.1050
LOW:
0.0800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.08000.08000.08000.080010,0000
05/22/190.10500.10500.10500.105000
05/21/190.10500.10500.10500.105000
05/20/190.10500.10500.10500.105000
05/17/190.10500.10500.10500.105020,0000
05/16/190.12000.12000.12000.120034,0000
05/15/190.13000.13000.13000.130000
05/14/190.13500.13500.13000.130046,5000
05/13/190.13500.13500.11000.110010,0000
05/10/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83