PGVProdigy Ventures Inc06/30/2023
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
11,000
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/230.03000.03000.03000.030011,0000
06/29/230.03000.03000.03000.030010,0000
06/28/230.03000.03000.03000.03001,0000
06/27/230.03000.03000.03000.03001,0000
06/26/230.03000.03000.03000.03001,1000
06/23/230.03000.03000.03000.03001,0000
06/22/230.03000.03000.03000.03001,0000
06/21/230.02500.02500.02500.025048,0380
06/20/230.03000.03000.02000.02003,0070
06/19/230.02500.02500.02500.02503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46