PGVProdigy Ventures Inc01/14/2019
LAST:

 0.1800		CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
30,000
CHANGE(%):
5.88		PREV:
0.1700		LOW:
0.1800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/190.18000.18000.18000.180030,0000
12/28/180.17000.17000.17000.17005,0000
12/27/180.20000.20000.20000.200000
12/26/180.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83