PGVProdigy Ventures Inc10/19/2018
LAST:

 0.1900		CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
2.70		PREV:
0.1850		LOW:
0.1900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.19000.19000.19000.19001,5000
10/17/180.18500.18500.18500.18505000
10/16/180.17500.18000.17500.18005,5000
10/15/180.16500.16500.16500.165014,0000
10/09/180.18500.18500.16500.18509,3000
10/05/180.18500.18500.18500.18501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83