PGPPower Group Projects Corp03/27/2020
LAST:

 0.0350
CHANGE:
 0.03
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
103,000
CHANGE(%):
41.67
PREV:
0.0600
LOW:
0.0350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.05000.05000.03500.0350103,0000
03/25/200.05500.06000.05500.060045,0000
03/24/200.05000.05000.04500.045020,9990
03/20/200.04000.05000.04000.0500202,9980
03/17/200.05000.05000.05000.05004,5000
03/16/200.04000.04000.02500.025065,0000
03/13/200.05500.05500.05500.055015,8000
03/12/200.06000.06000.06000.0600105,8500
03/11/200.06000.06000.06000.060013,0000
03/10/200.06500.06500.06500.06507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83