PGMPure Gold Mining Inc10/22/2018
LAST:

 0.5200
CHANGE:
 0.03
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
350,289
CHANGE(%):
5.45
PREV:
0.5500
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.55000.56000.52000.5200350,2890
10/19/180.55000.56000.54000.550028,0600
10/18/180.56000.56000.54000.5400138,9900
10/17/180.58000.58000.54000.5400181,1000
10/16/180.59000.59000.57000.570085,9000
10/15/180.57000.59000.57000.5900314,0000
10/12/180.57000.61000.56000.5600308,0000
10/11/180.54000.57000.54000.5600243,4500
10/10/180.57000.57000.51000.5300127,4000
10/09/180.54000.55000.53000.540043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83