PGMPure Gold Mining Inc03/27/2020
LAST:

 0.6100
CHANGE:
 0.03
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.0000
VOLUME:
768,639
CHANGE(%):
4.69
PREV:
0.6400
LOW:
0.5900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.65000.65000.59000.6100768,6390
03/26/200.69000.69000.64000.6400531,5120
03/25/200.67000.73000.63000.6600820,6160
03/24/200.65000.67000.65000.65001,085,4750
03/23/200.56000.58000.45000.5600454,8420
03/20/200.62000.63000.52000.5500686,8290
03/19/200.55000.58000.55000.5800157,1420
03/18/200.56000.67000.54000.5600911,6080
03/17/200.55000.67000.51000.61001,046,6690
03/16/200.40500.57000.38000.5700765,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83