PGMPure Gold Mining Inc09/20/2019
LAST:

 0.6200
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.0000
VOLUME:
118,240
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.61000.62000.60000.6200118,2400
09/19/190.60000.62000.60000.6100238,7400
09/18/190.58000.61000.58000.6000342,6680
09/17/190.61000.61000.58000.5800491,3410
09/16/190.60000.61000.60000.6100147,2100
09/13/190.60000.61000.59000.6100235,4700
09/12/190.59000.60000.58000.5900297,0250
09/11/190.58000.59000.57000.5800135,0520
09/10/190.57000.58000.57000.580097,4120
09/09/190.58000.59000.57000.5800263,8890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83