PFMProntoforms Corp05/14/2019
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4850
ASK:
1.5500
VOLUME:
44,573
CHANGE(%):
4.00
PREV:
0.5000
LOW:
0.4750
BID:
1.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/190.48500.48500.47500.480044,5730
05/13/190.50000.50000.50000.500020,6000
05/10/190.50000.50000.50000.50002,5000
05/09/190.49000.50000.49000.5000264,0000
05/08/190.48000.48000.48000.48005,0000
05/02/190.47000.47000.47000.47001,0000
04/30/190.49000.49000.49000.490010,0000
04/26/190.46000.47000.46000.470015,0000
04/25/190.48000.48000.48000.48003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83