PFMProntoforms Corp08/13/2020
LAST:

 0.7100
CHANGE:
 0.02
OPEN:
0.7100
HIGH:
0.7100
ASK:
1.5500
VOLUME:
5,550
CHANGE(%):
2.74
PREV:
0.7300
LOW:
0.7100
BID:
1.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.71000.71000.71000.71005,5500
08/10/200.70000.74000.70000.73008,1500
08/07/200.70000.70000.70000.700067,0000
08/06/200.71000.71000.70000.700019,6630
08/05/200.70000.70000.70000.700000
08/04/200.70000.70000.70000.700052,3000
08/03/200.70000.70000.70000.700000
07/31/200.70000.70000.70000.70001,5150
07/30/200.70000.70000.70000.700010,2500
07/29/200.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83