PFMProntoforms Corp09/13/2019
LAST:

 0.5900
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5900
ASK:
1.5500
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.5900
LOW:
0.5800
BID:
1.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.58000.59000.58000.590012,0000
09/12/190.59000.60000.59000.590015,9000
09/10/190.59000.59000.59000.590061,9500
09/09/190.61000.61000.61000.610040,0000
09/06/190.61000.61000.61000.610013,6750
09/05/190.56000.61000.56000.61001,345,0000
09/04/190.56000.61000.56000.61007,5000
09/03/190.56000.56000.56000.560049,7750
08/30/190.56000.56000.56000.56002,2780
08/29/190.60000.60000.56000.56006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83