PFCPetrofrontier Corp10/04/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
3.5300		VOLUME:
9,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/190.07000.07000.07000.07009,0000
10/03/190.06500.07000.06000.070022,0000
10/01/190.07000.07000.06000.065055,0000
09/27/190.08000.08000.08000.080012,8000
09/24/190.07000.08000.07000.080010,2000
09/20/190.09000.09000.09000.090022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83