PFCPetrofrontier Corp08/12/2019
LAST:

 0.0900		CHANGE:
 0.02		OPEN:
0.0850		HIGH:
0.0900		ASK:
3.5300		VOLUME:
4,000
CHANGE(%):
20.00		PREV:
0.0750		LOW:
0.0850		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/190.08500.09000.08500.09004,0000
08/08/190.07500.07500.07500.075014,0000
08/07/190.07500.07500.07500.07501,3000
07/31/190.08500.08500.08500.08505,0000
07/30/190.08000.08000.08000.080010,4990
07/29/190.07500.07500.07500.075015,0000
07/24/190.08000.08000.08000.080024,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83