PFCPetrofrontier Corp05/17/2019
LAST:

 0.0800		CHANGE:
 0.01		OPEN:
0.0700		HIGH:
0.0800		ASK:
3.5300		VOLUME:
17,000
CHANGE(%):
6.67		PREV:
0.0750		LOW:
0.0700		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07000.08000.07000.080017,0000
05/15/190.07500.07500.07500.075050,0000
05/14/190.07000.07000.07000.07003,2970
05/10/190.07500.07500.07500.075030,0000
05/08/190.07500.07500.07500.075020,0000
05/07/190.07500.07500.07500.07504,0000
05/06/190.07500.07500.07000.070037,0000
05/03/190.07500.08000.07500.075016,0000
05/02/190.07500.07500.07000.070043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83