PFCPetrofrontier Corp10/18/2018
LAST:

 0.0950		CHANGE:
 0.03		OPEN:
0.0950		HIGH:
0.0950		ASK:
3.5300		VOLUME:
1,000
CHANGE(%):
35.71		PREV:
0.0700		LOW:
0.0950		BID:
3.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.09500.09500.09500.09501,0000
10/16/180.07500.07500.07000.07003,5000
10/15/180.07500.10000.07500.100074,0000
10/10/180.07000.07000.06500.0650144,5000
10/05/180.07500.07500.06500.070036,0000
10/01/180.08000.08000.08000.08004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 13, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83