PEOPeople Corp07/31/2020
LAST:

 9.310
CHANGE:
 0.08
OPEN:
9.330
HIGH:
9.500
ASK:
0.000
VOLUME:
19,561
CHANGE(%):
0.85
PREV:
9.390
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/209.3309.5009.3109.31019,5610
07/30/209.2909.3909.2909.39030,8170
07/29/209.4109.5109.2509.25081,1040
07/28/209.4509.4609.3109.4605,9030
07/27/209.5009.5209.4009.41021,2410
07/24/209.4709.4709.4509.4602,8020
07/23/209.4109.5009.4109.45057,2000
07/22/209.3459.4809.3009.4003,8600
07/21/209.3009.4509.3009.43011,6630
07/20/209.0009.6009.0009.600183,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83