PEOPeople Corp10/22/2018
LAST:

 7.810
CHANGE:
 0.19
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
1,302
CHANGE(%):
2.38
PREV:
8.000
LOW:
7.810
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/188.0008.0007.8107.8101,3020
10/19/188.0808.1208.0008.00018,6770
10/18/188.2508.3008.0608.100157,4150
10/17/188.2508.3608.2008.3604,4000
10/16/188.1008.2508.1008.25048,0530
10/15/188.0508.2008.0008.0957,3830
10/12/188.1008.4007.8808.25025,9890
10/11/187.6308.0407.6308.04016,1750
10/10/188.3508.3508.0508.100125,1350
10/09/188.4008.4108.3508.35024,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83