PEOPeople Corp09/16/2019
LAST:

 9.300
CHANGE:
 0.03
OPEN:
9.270
HIGH:
9.300
ASK:
0.000
VOLUME:
5,440
CHANGE(%):
0.32
PREV:
9.330
LOW:
9.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/199.2709.3009.2109.3005,4400
09/13/199.3309.3409.3009.3303,9040
09/12/199.2509.3209.2109.31010,7000
09/11/199.2409.2509.2309.2504,2000
09/10/199.2409.3009.2109.22069,2410
09/09/199.2409.2509.2009.2408,9090
09/06/199.2409.2509.2309.25020,3000
09/05/199.0809.2309.0809.23012,6000
09/04/199.2009.2509.2009.25011,2000
09/03/199.2009.2009.1409.150125,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 9.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83