PEOPeople Corp01/16/2019
LAST:

 7.640
CHANGE:
 0.14
OPEN:
7.630
HIGH:
7.640
ASK:
0.000
VOLUME:
89,547
CHANGE(%):
1.87
PREV:
7.500
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/197.6307.6407.6007.64089,5470
01/15/197.5607.5607.5007.50048,2600
01/14/197.5707.5707.3807.3806,5860
01/11/197.4907.6507.4807.56017,3050
01/10/197.5807.6407.2807.2808,9330
01/09/197.2507.7107.2507.64014,1190
01/08/197.1107.2507.0807.160112,0750
01/07/197.1907.1907.0507.050251,9440
01/04/197.1507.2507.1007.20021,2700
01/03/197.1007.1507.1007.1004,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83