PEOPeople Corp05/17/2019
LAST:

 8.115
CHANGE:
 0.02
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
246,667
CHANGE(%):
0.19
PREV:
8.100
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/198.1408.1408.0508.115246,6670
05/16/198.1008.1408.0508.10029,4220
05/15/198.1008.1308.1008.13016,0000
05/14/198.1008.1308.0608.10034,4460
05/13/198.0208.1008.0008.10070,8710
05/10/198.1008.1208.1008.10027,3000
05/09/198.0508.1008.0508.10028,5980
05/08/198.0108.0508.0008.05034,1000
05/07/198.0508.1008.0008.02060,4500
05/06/198.0008.1007.9108.10033,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:6.18 - 8.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83