PEOPeople Corp02/18/2021
LAST:

 15.21		CHANGE:
 0.00		OPEN:
15.22		HIGH:
15.22		ASK:
0.00		VOLUME:
246,780
CHANGE(%):
0.00		PREV:
15.21		LOW:
15.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2115.2215.2215.2015.21246,7800
02/17/2115.1515.2215.1415.21361,7670
02/16/2115.1315.2015.1315.15320,4460
02/15/2115.1715.1715.1715.1700
02/12/2115.1715.1915.1515.1720,3880
02/11/2115.1015.1715.1015.17320,8150
02/10/2115.1415.1415.1115.1298,1350
02/09/2115.1115.1315.1015.12323,3330
02/08/2115.1415.1415.1015.11247,8590
02/05/2115.1215.1315.1115.12116,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:6.00 - 16.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46