PEHPrimeline Energy Holdings Inc05/22/2019
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0350
HIGH:
0.0400
ASK:
0.5000
VOLUME:
20,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0350
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.03500.04000.03500.035020,0000
05/21/190.03000.03000.03000.03003,0000
05/16/190.03500.03500.03500.03501,4000
05/15/190.03000.03000.03000.030044,0000
05/14/190.03000.03500.03000.0350214,0000
05/13/190.03000.03000.03000.03002,0000
05/10/190.03000.03000.03000.03005,0000
05/08/190.02500.02500.02500.02506,0000
05/07/190.03000.03000.02000.0300284,0000
05/06/190.03000.03000.03000.030082,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83