PEHPrimeline Energy Holdings Inc01/15/2019
LAST:

 0.0550
CHANGE:
 0.02
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.5000
VOLUME:
12,000
CHANGE(%):
37.50
PREV:
0.0400
LOW:
0.0500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.05000.05500.05000.055012,0000
01/10/190.04000.04000.04000.04001,0000
01/07/190.04000.04000.04000.04004,0000
01/04/190.04000.04000.03500.035015,2750
01/03/190.05000.05000.05000.050000
01/02/190.05000.05000.05000.050000
01/01/190.05000.05000.05000.050000
12/31/180.05000.05000.05000.050000
12/28/180.05000.05000.05000.050000
12/27/180.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83