PEHPrimeline Energy Holdings Inc03/23/2020
LAST:

 0.0500
CHANGE:
 0.03
OPEN:
0.0300
HIGH:
0.0500
ASK:
0.5000
VOLUME:
36,658
CHANGE(%):
150.00
PREV:
0.0200
LOW:
0.0300
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/200.03000.05000.03000.050036,6580
03/18/200.02500.02500.02000.020075,0000
03/16/200.04000.04000.03000.030020,0000
03/10/200.03500.03500.03000.035036,0000
03/09/200.03000.03000.03000.03005,0000
03/05/200.04000.04000.03000.0400172,9980
03/04/200.04500.04500.04500.04506,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 26, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83