PEEKPeeks Social Ltd07/14/2020
LAST:

 0.0550		CHANGE:
 0.01		OPEN:
0.0500		HIGH:
0.0550		ASK:
0.0000		VOLUME:
46,000
CHANGE(%):
10.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/200.05000.05500.05000.055046,0000
07/13/200.05000.05000.05000.050000
07/10/200.05000.05000.05000.050000
07/09/200.05000.05000.05000.05005,3320
07/08/200.04500.04500.04500.045000
07/07/200.05000.05000.04500.0450121,0000
07/06/200.05000.05000.05000.050010,0000
07/03/200.05000.05000.05000.050041,9990
07/02/200.05000.05000.05000.050018,5000
07/01/200.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87