PEEKPeeks Social Ltd10/19/2018
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.0000		VOLUME:
66,000
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.0950		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.10000.10000.09500.100066,0000
10/18/180.10000.10000.10000.100043,5000
10/17/180.09500.10000.09000.090044,0000
10/16/180.09500.10000.09500.10003,5000
10/15/180.10000.10000.09500.100069,1660
10/12/180.09500.09500.09500.095010,9000
10/11/180.09500.10000.09500.095023,4990
10/10/180.09500.10000.09500.0950122,0210
10/09/180.10000.10000.09500.095026,5940
10/05/180.10500.10500.09500.1000132,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83