PEEKPeeks Social Ltd01/16/2019
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
46,999
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.08000.08000.08000.080046,9990
01/15/190.08500.08500.08000.0800156,0000
01/14/190.08000.08500.08000.080023,0000
01/11/190.08000.08500.07500.0800119,2000
01/10/190.09000.09000.09000.09003,0000
01/09/190.08500.09000.08500.0900106,0000
01/08/190.10500.11500.09500.0950213,5390
01/07/190.08500.08500.08000.085038,0410
01/04/190.08500.09000.08500.085093,8000
01/03/190.08500.09000.08500.090098,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83