PEEKPeeks Social Ltd09/09/2019
LAST:

 0.0200		CHANGE:
 0.02		OPEN:
0.0200		HIGH:
0.0300		ASK:
0.0000		VOLUME:
947,820
CHANGE(%):
42.86		PREV:
0.0350		LOW:
0.0200		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/190.02000.03000.02000.0200947,8200
09/05/190.03500.03500.03500.03504,0000
09/04/190.03000.03000.03000.03001,8000
09/03/190.03000.03000.03000.03009,0000
08/30/190.03000.03000.03000.030019,7000
08/27/190.03000.03000.03000.03004,0000
08/26/190.03000.03000.03000.03001,0000
08/23/190.03500.03500.03500.035010,0000
08/22/190.03000.03500.03000.0350154,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83