PED.HPedro Resources Ltd11/27/2020
LAST:

 0.1250
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
19.05
PREV:
0.1050
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/200.12500.12500.12500.12504,0000
11/26/200.10500.10500.10500.105000
11/25/200.10500.10500.10500.105000
11/24/200.10500.10500.10500.105091,0000
11/23/200.11500.11500.11500.115050,0000
11/20/200.10500.11500.10500.115065,0000
11/19/200.10500.10500.10500.105000
11/18/200.10500.10500.10500.10507,5000
11/17/200.11500.11500.11500.115000
11/16/200.11500.11500.11500.115000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57