PED.HPedro Resources Ltd09/16/2019
LAST:

 0.1300		CHANGE:
 0.04		OPEN:
0.0900		HIGH:
0.1300		ASK:
0.0000		VOLUME:
35,500
CHANGE(%):
44.44		PREV:
0.0900		LOW:
0.0900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.09000.13000.09000.130035,5000
09/12/190.09000.09000.09000.09002,0000
09/10/190.12500.13500.12500.1350100,0000
09/05/190.11000.11000.11000.110018,0000
09/03/190.11500.11500.11000.110060,0000
08/30/190.12500.12500.12000.120065,0000
08/28/190.14000.14000.14000.14005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83