PED.HPedro Resources Ltd08/11/2020
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/200.13000.13000.13000.1300100,0000
08/10/200.14000.14000.14000.140012,0000
07/31/200.13000.15500.13000.155025,0000
07/30/200.14000.14000.13000.130030,0000
07/29/200.13500.13500.13500.135000
07/28/200.13500.13500.13500.135000
07/27/200.13500.13500.13500.135023,0000
07/24/200.15000.15000.15000.150000
07/23/200.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83