PDPPediapharm Inc10/19/2018
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
1.61
PREV:
0.3100
LOW:
0.3150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.31500.31500.31500.315035,0000
10/18/180.32500.32500.31000.310045,5000
10/17/180.31000.32000.30500.320026,5630
10/16/180.31500.31500.29500.300059,7000
10/15/180.34000.34000.31500.3150134,8000
10/12/180.32000.34000.32000.3350115,7810
10/11/180.31500.32500.31500.320044,6000
10/10/180.30000.30500.29000.305031,5000
10/09/180.32000.32500.30500.3100155,4000
10/05/180.32000.32000.30000.320053,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83