PDPPediapharm Inc12/18/2018
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.3050
ASK:
0.0000
VOLUME:
26,000
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/180.29500.30500.29000.300026,0000
12/17/180.30500.30500.29000.295040,7490
12/14/180.31000.31000.30000.300028,5000
12/13/180.31000.31500.31000.315033,5000
12/12/180.30500.30500.30000.300026,1220
12/11/180.31500.32000.31000.3100206,5000
12/10/180.33000.33000.30000.3100308,6000
12/07/180.31500.32500.29500.3250151,5000
12/06/180.31000.32000.30500.320010,0760
12/05/180.32000.32000.32000.32005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83