PDMPalladium One Mining Inc04/01/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
574,325
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.05000.05000.05000.0500574,3250
03/31/200.05000.05000.05000.05001,234,5000
03/30/200.06000.06000.04500.05002,444,3080
03/27/200.06000.06000.05500.0600124,0250
03/26/200.06500.06500.06000.0650121,2670
03/25/200.05000.06000.05000.06003,303,5580
03/24/200.06500.06500.06000.06001,095,8000
03/23/200.06500.07000.05000.06001,365,0580
03/20/200.07000.07000.06500.0650279,4500
03/19/200.06500.07000.05500.0650881,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83