PCRPinecrest Resources Ltd10/15/2018
LAST:

 0.2200		CHANGE:
 0.00		OPEN:
0.2200		HIGH:
0.2200		ASK:
0.2200		VOLUME:
6,000
CHANGE(%):
0.00		PREV:
0.2200		LOW:
0.2200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.22000.22000.22000.22006,0000
10/12/180.22000.22000.22000.220019,0000
10/11/180.22000.22000.22000.22002,5000
10/09/180.23000.23000.23000.230020,0000
10/04/180.22000.22000.22000.220010,4990
10/02/180.22000.22000.22000.220010,1000
09/28/180.22000.22000.22000.22003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83