PCRPinecrest Resources Ltd08/07/2020
LAST:

 0.7400		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.2200		VOLUME:
154,370
CHANGE(%):
1.37		PREV:
0.7300		LOW:
0.7200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.75000.75000.72000.7400154,3700
08/06/200.75000.75000.72000.7300104,3000
08/05/200.76000.76000.73000.750056,4150
08/04/200.76000.78000.74000.750088,3100
08/03/200.78000.78000.78000.780000
07/31/200.74000.79000.74000.780045,0000
07/30/200.74000.74000.72000.720073,6000
07/29/200.78000.78000.75000.7600134,4140
07/28/200.81000.81000.77000.8000103,1140
07/27/200.85000.86000.79000.8100287,4180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87