PCRPinecrest Resources Ltd02/12/2020
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.2200		VOLUME:
35,000
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/200.17500.17500.17000.170035,0000
02/10/200.17000.17000.17000.170026,7600
02/04/200.17500.18000.17000.180018,0000
01/30/200.17000.17000.17000.170090,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83