PCRPinecrest Resources Ltd01/11/2019
LAST:

 0.2200		CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.2200		VOLUME:
7,500
CHANGE(%):
4.35		PREV:
0.2300		LOW:
0.2200		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.22500.22500.22000.22007,5000
01/10/190.22500.23000.22500.230019,0000
01/09/190.23000.23000.23000.230026,8750
12/28/180.22000.22000.22000.22002,0000
12/27/180.22000.22000.22000.22005000
12/26/180.22000.22000.22000.220000
12/25/180.22000.22000.22000.220000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83