PCOPhoenix Canada Oil Co.Ltd10/18/2018
LAST:

 1.450
CHANGE:
 0.12
OPEN:
1.450
HIGH:
1.450
ASK:
3.500
VOLUME:
3,500
CHANGE(%):
9.02
PREV:
1.330
LOW:
1.450
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.4501.4501.4501.4503,5000
10/16/181.3301.3301.3301.3304000
10/15/181.3301.3301.3301.3304,6000
10/12/181.4501.4501.4501.4502,7000
10/01/181.4901.4901.4901.4902,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83