PCOPhoenix Canada Oil Co.Ltd.03/31/2020
LAST:

 1.750
CHANGE:
 0.42
OPEN:
1.500
HIGH:
1.750
ASK:
3.500
VOLUME:
3,000
CHANGE(%):
31.58
PREV:
1.330
LOW:
1.500
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.5001.7501.5001.7503,0000
03/26/201.3301.3301.3301.3307,1000
03/25/201.3301.3301.3301.3302,9000
03/18/201.4601.4601.3301.3304,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83