PCOPhoenix Canada Oil Co. Ltd05/24/2022
LAST:

 0.8500		CHANGE:
 0.25		OPEN:
0.8500		HIGH:
0.8500		ASK:
3.5000		VOLUME:
2,000
CHANGE(%):
41.67		PREV:
0.6000		LOW:
0.8500		BID:
2.7700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/220.85000.85000.85000.85002,0000
05/20/220.80000.80000.60000.600014,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17