PCIPerlite Canada Inc10/16/2018
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6200
HIGH:
0.6200
ASK:
0.2350
VOLUME:
7,000
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6100
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.62000.62000.61000.61007,0000
10/15/180.60000.60000.60000.60007,0000
10/12/180.61000.61000.61000.61002,0000
10/10/180.63000.63000.63000.63002,0000
10/09/180.61000.61000.60000.60002,1000
10/05/180.60000.65000.52000.650027,0000
10/04/180.61000.61000.61000.61002,0000
10/03/180.60000.61000.60000.61009,4000
10/02/180.61000.61000.60000.600011,1600
10/01/180.60000.62000.60000.620010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83