PBXPowerband Solutions Inc10/22/2024
LAST:

 0.1650		CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1750		ASK:
0.4500		VOLUME:
773,291
CHANGE(%):
2.94		PREV:
0.1700		LOW:
0.1600		BID:
0.4350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/240.17500.17500.16000.1650773,2910
10/21/240.15000.17000.15000.1700483,6290
10/18/240.13500.15500.13500.15501,043,3750
10/17/240.14000.14000.13500.1400299,8000
10/16/240.13000.13500.13000.135011,2030
10/15/240.14000.14000.13000.1300701,5950
10/11/240.13000.14000.12500.14001,683,7500
10/10/240.12500.13000.12500.1250159,3850
10/09/240.12500.13000.12000.1250466,0000
10/08/240.12500.13000.12500.1250151,2970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17