PBXPowerband Solutions Inc08/10/2020
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2400
ASK:
0.4500
VOLUME:
172,500
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2100
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/200.21000.24000.21000.2250172,5000
08/07/200.22000.22500.22000.225074,2000
08/06/200.22500.23000.22000.220043,6000
08/05/200.22500.22500.21000.220075,7440
08/04/200.22000.22500.21500.2200391,6980
08/03/200.22000.22000.22000.220000
07/31/200.23000.23500.22000.2200100,7000
07/30/200.24000.24000.22500.235068,5000
07/29/200.23000.23000.22000.2250148,6650
07/28/200.25000.25000.23000.2300139,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83