PBXPowerband Solutions Inc01/17/2019
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1350
HIGH:
0.1600
ASK:
0.4500
VOLUME:
83,750
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1350
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.13500.16000.13500.150083,7500
01/16/190.14000.14000.14000.1400117,5030
01/15/190.14000.14000.13500.1350112,5000
01/14/190.12000.13500.12000.1350521,0000
01/11/190.13500.14000.13500.140059,5000
01/10/190.14000.14000.13500.140059,0000
01/09/190.13500.13500.13500.135010,0000
01/08/190.13500.14000.13500.140013,7500
01/07/190.13500.14000.13500.1400363,0000
01/04/190.13000.14000.13000.1350190,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83