PBXPowerband Solutions Inc09/19/2019
LAST:

 0.0900
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.4500
VOLUME:
105,000
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.0900
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.09500.09500.09000.0900105,0000
09/18/190.10000.10000.10000.100013,5000
09/17/190.09500.10000.09500.1000176,0000
09/13/190.10500.10500.09500.1050530,0000
09/12/190.09500.09500.09500.09507,5000
09/11/190.08000.09000.08000.090079,0000
09/10/190.07500.07500.07000.070041,0000
09/05/190.08000.08000.08000.080014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83