PBXPowerband Solutions Inc05/21/2019
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.4500
VOLUME:
4,300
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.08000.08000.08000.08004,3000
05/17/190.07500.07500.07500.075018,4500
05/15/190.08000.08000.08000.08005,0000
05/13/190.08000.08000.07500.080029,2500
05/10/190.08500.08500.08000.080041,0000
05/09/190.08500.08500.08000.080063,0000
05/08/190.09000.09000.09000.0900232,2200
05/07/190.07000.10000.07000.09001,317,0830
05/06/190.07000.07000.07000.0700530,3020
05/03/190.07000.07000.07000.070010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83