PBXPowerband Solutions Inc10/19/2018
LAST:

 0.1650
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.4500
VOLUME:
154,940
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1450
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.15000.17000.14500.1650154,9400
10/18/180.11000.15000.10500.1500374,7480
10/17/180.09000.10500.09000.1050656,0000
10/16/180.10000.10000.09500.095061,0000
10/15/180.10500.10500.10000.100050,5000
10/11/180.11000.11000.11000.110017,0000
10/10/180.11000.11000.11000.110016,0000
10/09/180.10500.11000.10000.110095,5000
10/04/180.10500.10500.10500.105065,2500
10/03/180.12000.12000.10500.1150307,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83