PBRPara Resources Inc05/07/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0250
ASK:
0.0450
VOLUME:
805,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/200.02000.02500.02000.0200805,0000
05/04/200.02500.02500.02000.020056,5000
05/01/200.02500.02500.02000.0200217,0000
04/30/200.02000.02500.02000.025080,0000
04/29/200.02000.02500.02000.0200739,0000
04/28/200.02000.02000.02000.0200287,0000
04/23/200.01500.02000.01500.0200343,0000
04/22/200.02000.02000.02000.0200500,0000
04/21/200.02000.02000.02000.0200565,0000
04/20/200.02000.02000.02000.0200334,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87