PBRPara Resources Inc09/20/2019
LAST:

 0.1200		CHANGE:
 0.01		OPEN:
0.1150		HIGH:
0.1200		ASK:
0.0450		VOLUME:
1,053,500
CHANGE(%):
4.35		PREV:
0.1150		LOW:
0.1100		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.11500.12000.11000.12001,053,5000
09/18/190.12000.12000.11500.115025,0000
09/17/190.11000.11500.11000.115043,6000
09/16/190.11500.11500.11000.115087,0000
09/12/190.13000.13000.12500.1250278,0000
09/11/190.14500.14500.14500.145032,5000
09/09/190.15000.15000.13500.1400106,0000
09/06/190.14500.14500.14500.145010,0000
09/05/190.14000.14500.13500.1450140,0000
09/04/190.14000.14500.14000.14504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83