PAT.WTPatriot One Technology Inc Wts04/08/2019
LAST:

 1.430
CHANGE:
 0.14
OPEN:
1.350
HIGH:
1.440
ASK:
0.000
VOLUME:
6,790
CHANGE(%):
10.85
PREV:
1.290
LOW:
1.320
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/191.3501.4401.3201.4306,7900
04/05/191.2601.2901.2601.2909,0970
04/04/191.3501.3501.2601.28011,0590
04/03/191.4001.4001.3701.3702,7220
04/02/191.4601.4601.4501.4507450
04/01/191.5001.5001.4101.4609,7830
03/29/191.3501.6501.3501.5004,0540
03/28/191.4301.4301.4301.4301,1050
03/27/191.5501.5501.3501.3503,9430
03/26/191.3901.5401.3901.54033,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83