PAT.WTPatriot One Technology Inc Wts01/17/2019
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
11,679
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.0401.0401.0301.03011,6790
01/16/191.0001.0500.9401.0509,8220
01/15/191.0701.0700.9800.9901,8850
01/14/191.1301.1301.0601.1103,6430
01/11/191.1501.1501.1501.1501250
01/10/191.1501.1801.0601.0602,2000
01/09/191.1101.1501.0801.15012,6400
01/08/191.2001.2001.1501.1502,1500
01/07/191.3001.3001.1501.20020,9850
01/04/191.2001.4001.1501.30025,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83