PAT.WTPatriot One Technology Inc Wts10/19/2018
LAST:

 1.300
CHANGE:
 0.02
OPEN:
1.300
HIGH:
1.340
ASK:
0.000
VOLUME:
4,808
CHANGE(%):
1.56
PREV:
1.280
LOW:
1.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.3001.3401.2701.3004,8080
10/18/181.3501.4001.2801.2804,1440
10/17/181.3601.4001.3001.3405,9100
10/16/181.4301.4301.2201.22025,3010
10/15/181.3701.4401.3401.44020,3430
10/12/181.3501.4001.2101.21015,3380
10/11/181.3901.3901.1501.25021,8020
10/10/181.4201.5301.3801.39056,3290
10/09/181.1601.2401.1501.24043,1890
10/05/181.1901.2501.1101.15025,8940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83