PAT.WT.BPatriot One Technologies Inc Wts B01/18/2019
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
62,090
CHANGE(%):
2.86
PREV:
0.7000
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.68000.68000.68000.680062,0900
01/17/190.70000.70000.70000.70002,0000
01/16/190.80000.80000.65000.650011,7200
01/15/190.70000.70000.65000.65005,7000
01/14/190.70000.70000.70000.70001,5000
01/10/190.78000.78000.78000.78004,5000
01/09/190.75000.75000.75000.75001,5000
01/08/190.75000.75000.75000.750011,6000
01/07/190.75000.75000.68500.750017,3000
01/04/190.73500.80000.73500.75004,3020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83