PAT.WT.BPatriot One Technologies Inc Wts B04/08/2019
LAST:

 0.9900
CHANGE:
 0.04
OPEN:
0.9400
HIGH:
1.0500
ASK:
0.0000
VOLUME:
21,384
CHANGE(%):
4.21
PREV:
0.9500
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/190.94001.05000.92000.990021,3840
04/05/190.95000.95000.95000.950000
04/04/190.90000.95000.82000.95005,3210
04/03/190.92000.98000.92000.97004,3000
04/02/190.95000.95000.95000.95002,5060
04/01/191.00001.00001.00001.00002,0000
03/29/191.20001.20001.15001.15007,2500
03/28/190.91000.91000.91000.91009080
03/27/190.90000.90000.90000.90001,2000
03/26/190.89000.90000.82000.900019,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 1.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83