PAT.WT.BPatriot One Technologies Inc Wts B10/23/2018
LAST:

 0.7400
CHANGE:
 0.09
OPEN:
0.6500
HIGH:
0.7400
ASK:
0.0000
VOLUME:
11,066
CHANGE(%):
13.85
PREV:
0.6500
LOW:
0.6500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.65000.74000.65000.740011,0660
10/22/180.66000.66000.65000.65002,5720
10/19/180.75000.75000.70000.750015,1380
10/18/180.69000.70000.69000.70003,1540
10/17/180.70000.70000.63000.630018,5250
10/16/180.77000.77000.65000.650015,8070
10/15/180.77000.77000.77000.77002,1640
10/12/180.65000.75000.65000.750016,5840
10/11/180.70000.70000.65000.65003,9200
10/10/180.75000.78000.70000.710029,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83