PAT.WT.APatriot One Technologies Inc Wts A01/17/2019
LAST:

 0.8500
CHANGE:
 0.00
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
0.00
PREV:
0.8500
LOW:
0.8500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.85000.85000.85000.850012,5000
01/14/190.85000.85000.85000.85003,0000
01/10/190.84000.92000.84000.92001,5000
01/09/190.82000.92000.80000.920011,0000
01/04/190.85000.97000.85000.970017,5000
01/03/190.80000.85000.80000.850024,5610
01/02/190.72000.72000.72000.72003,5000
01/01/190.70000.70000.70000.700000
12/31/180.70000.70000.70000.700000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-10.09
BDI1,200494.26
HSI30,063-2530.83