PAT.WT.APatriot One Technologies Inc Wts A10/22/2018
LAST:

 0.9200
CHANGE:
 0.08
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
1,688
CHANGE(%):
8.00
PREV:
1.0000
LOW:
0.9200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/181.00001.00000.92000.92001,6880
10/19/180.98001.00000.98001.00004,2500
10/18/181.00001.00000.95001.000025,5270
10/17/181.00001.00001.00001.00005,2000
10/15/181.00001.05001.00001.050016,5000
10/12/180.90001.00000.90001.000029,0000
10/11/180.81000.90000.80000.850040,0000
10/10/180.96001.10000.93000.980088,0000
10/09/180.82000.92000.82000.920049,8000
10/05/180.82000.83000.82000.820015,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83