PAT.WT.APatriot One Technologies Inc Wts A04/08/2019
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.020
HIGH:
1.110
ASK:
0.000
VOLUME:
15,700
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/191.0201.1101.0201.10015,7000
04/05/191.0801.0801.0801.0805,0700
04/04/191.0001.0800.9501.0808,7000
04/03/191.0601.1001.0601.1005,0000
04/02/191.1501.1501.0001.1009,4300
04/01/191.2501.2501.1501.1501,8290
03/29/191.2501.3001.1301.13040,6630
03/28/191.1501.1501.1501.15000
03/27/191.1501.1501.1501.15000
03/26/190.9901.1500.9901.15011,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83