PASPascal Biosciences Inc09/16/2019
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0600
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/190.16000.16000.16000.160038,0000
09/13/190.16000.16000.16000.16005,0000
09/09/190.16500.16500.16500.16503,6130
09/05/190.16500.17000.16500.165059,5000
09/04/190.16500.16500.16500.16507,3550
09/03/190.17000.17000.17000.170047,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83