PASPascal Biosciences Inc04/01/2020
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0600
VOLUME:
7,000
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0800
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/200.08000.08000.08000.08007,0000
03/30/200.09000.09000.07500.075065,0000
03/27/200.08500.09000.08000.0900270,5000
03/26/200.10000.10000.09000.0950141,2000
03/25/200.10000.10000.10000.10005,0000
03/24/200.10000.10000.10000.100030,0000
03/23/200.10500.10500.10000.100045,5000
03/20/200.12500.12500.11000.110066,5000
03/19/200.11000.11000.11000.110030,0000
03/18/200.11000.11000.10000.1000110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83