PASPascal Biosciences Inc10/23/2018
LAST:

 0.4300
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4300
ASK:
0.0600
VOLUME:
227,700
CHANGE(%):
0.00
PREV:
0.4300
LOW:
0.3950
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.41000.43000.39500.4300227,7000
10/22/180.45000.45000.42000.4300151,0350
10/19/180.44000.45500.44000.450088,5490
10/18/180.46000.46000.44000.4500145,0310
10/17/180.45000.45500.42500.4500328,8020
10/16/180.43000.45000.41500.4350398,4980
10/15/180.46000.46000.41000.4250129,7500
10/12/180.43000.44500.43000.4450307,7790
10/11/180.43500.45000.42000.4200356,2250
10/10/180.43000.45000.40500.4100287,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83