PASPascal Biosciences Inc05/17/2019
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.0600
VOLUME:
2,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.18000.18000.18000.18002,0000
05/15/190.19000.19000.19000.19002,0000
05/14/190.19000.19000.19000.19005,6590
05/10/190.19000.19000.18500.185048,5000
05/09/190.19000.19000.19000.190020,5000
05/08/190.19000.19500.19000.190067,0000
05/07/190.18000.18000.16000.175048,0000
05/06/190.19000.19000.18000.180067,5000
05/02/190.19500.19500.19000.190011,2000
05/01/190.19500.19500.19500.195016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83