PASPascal Biosciences Inc01/18/2019
LAST:

 0.2900
CHANGE:
 0.05
OPEN:
0.2500
HIGH:
0.3050
ASK:
0.0600
VOLUME:
90,228
CHANGE(%):
18.37
PREV:
0.2450
LOW:
0.2500
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.25000.30500.25000.290090,2280
01/17/190.24500.24500.24500.24503,2000
01/16/190.24000.24000.24000.24003,0000
01/15/190.24500.25000.24000.240087,5000
01/14/190.26000.26000.23500.2400113,0000
01/11/190.25500.25500.25000.250012,0000
01/10/190.23000.25500.22500.2550244,0000
01/09/190.23500.23500.22500.230083,8500
01/08/190.23500.24000.23500.2400116,0000
01/07/190.23500.24000.22500.240032,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83