PALParallel Mining Corp02/15/2019
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0500
ASK:
0.1600
VOLUME:
131,755
CHANGE(%):
0.00
PREV:
0.0450
LOW:
0.0350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/190.04500.05000.03500.0450131,7550
02/14/190.04500.04500.04500.04505,2490
02/13/190.04500.04500.04500.045035,8290
02/12/190.04000.04500.04000.045061,5640
02/11/190.04000.04500.04000.045028,9930
02/08/190.04500.05000.04500.0500166,0000
02/07/190.04500.04500.04000.0400123,5000
02/06/190.04500.05000.04500.045082,2500
02/05/190.04500.04500.03500.0350145,5000
02/04/190.05000.05000.04000.0400130,0000
FUNDAMENTALS
Sector:Consumer
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83