PADPan Andean Minerals Ltd03/08/2019
LAST:

 0.0850
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0850
ASK:
0.1800
VOLUME:
633,250
CHANGE(%):
6.25
PREV:
0.0800
LOW:
0.0750
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/190.08000.08500.07500.0850633,2500
03/07/190.08000.08000.07500.0800120,5000
03/06/190.07500.08000.07500.0750412,7750
03/05/190.07500.07500.07000.0750227,0000
03/04/190.07500.07500.07000.0750140,6310
03/01/190.06500.06500.06500.065010,0000
02/28/190.06500.07000.06500.070044,0000
02/27/190.06500.06500.06500.065015,6500
02/26/190.06000.06000.05000.060043,5000
02/25/190.05000.05500.05000.0550292,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83