PADPan Andean Minerals Ltd03/05/2021
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
291,578
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/210.17500.18000.17000.1800291,5780
03/04/210.19000.19000.17000.1800358,3250
03/03/210.19000.20000.18500.2000317,0000
03/02/210.20000.21000.18500.2100217,0000
03/01/210.22500.22500.18000.2200150,4310
02/26/210.22500.23000.18000.2300524,9580
02/25/210.25000.25000.22000.2400292,3340
02/24/210.27000.27000.22500.2500607,5330
02/23/210.29000.29000.25000.2700366,4500
02/22/210.29000.29500.28000.2900271,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46