PACPacton Gold Inc10/22/2018
LAST:

 0.4000
CHANGE:
 0.03
OPEN:
0.4150
HIGH:
0.4200
ASK:
0.0000
VOLUME:
1,619,474
CHANGE(%):
6.67
PREV:
0.3750
LOW:
0.3800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.41500.42000.38000.40001,619,4740
10/19/180.35000.39000.34500.37501,210,7500
10/18/180.39000.39000.35500.3550792,1640
10/17/180.44500.45000.39000.39501,122,8620
10/16/180.42500.44000.41000.44001,735,5160
10/15/180.41000.45000.39000.43003,312,3390
10/12/180.34500.36500.34500.3650322,1950
10/11/180.35000.35500.33500.3550353,8560
10/10/180.36000.36000.33500.3400463,1710
10/09/180.37500.37500.35500.3550238,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83