OSUOrsu Metals Corp09/18/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
5,500
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/190.27000.27000.26000.26005,5000
09/17/190.28000.28000.27000.270015,0000
09/12/190.29500.29500.29000.29008,0000
09/10/190.30500.30500.30000.30006,0600
09/06/190.30500.30500.30000.300015,6000
09/05/190.32000.32000.30500.305011,0000
09/03/190.32000.32000.32000.32001,4000
08/30/190.32500.33000.32500.330010,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83