OSUOrsu Metals Corp10/19/2018
LAST:

 0.2350
CHANGE:
 0.05
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.0000
VOLUME:
2,550
CHANGE(%):
27.03
PREV:
0.1850
LOW:
0.2350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23500.23500.23500.23502,5500
10/18/180.18500.18500.18500.18501,0230
10/16/180.24000.24000.20000.200014,2520
10/15/180.24000.24000.24000.240020,0000
10/09/180.23000.23000.23000.230010,0000
10/05/180.20000.23000.20000.230027,0760
10/02/180.18500.18500.18500.18501,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83