OSUOrsu Metals Corp01/17/2019
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.0000
VOLUME:
5,015
CHANGE(%):
3.57
PREV:
0.2800
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.27000.27000.27000.27005,0150
01/16/190.30000.30000.28000.280016,0000
01/15/190.32000.32000.30000.300023,0000
01/14/190.34000.34000.33000.33004,0000
01/11/190.33000.34000.33000.340038,1000
01/09/190.29000.29000.29000.29003,5000
01/08/190.24500.24500.24500.24502,0000
01/07/190.24000.24000.23500.23505,0000
12/31/180.29000.29000.29000.29003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83