OSSOnesoft Solutions Inc08/06/2020
LAST:

 0.4350		CHANGE:
 0.01		OPEN:
0.4500		HIGH:
0.4500		ASK:
0.0000		VOLUME:
92,727
CHANGE(%):
2.25		PREV:
0.4450		LOW:
0.4300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/200.45000.45000.43000.435092,7270
08/05/200.44500.45000.44000.445089,1670
08/04/200.44000.44000.43000.4350183,4260
07/31/200.44000.44000.43500.440024,6070
07/30/200.46000.46000.44000.4400123,1210
07/29/200.47000.47500.44500.4550118,3540
07/28/200.46000.47000.44000.4700122,6570
07/27/200.49000.49000.45000.460035,7880
07/24/200.45500.49000.45500.485046,6590
07/23/200.48500.49500.46500.475096,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83