OSSOnesoft Solutions Inc09/19/2019
LAST:

 0.7300		CHANGE:
 0.00		OPEN:
0.7300		HIGH:
0.7500		ASK:
0.0000		VOLUME:
10,549
CHANGE(%):
0.00		PREV:
0.7300		LOW:
0.7300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.73000.75000.73000.730010,5490
09/18/190.72000.73000.71000.730022,3090
09/17/190.73000.74000.72000.720039,0050
09/16/190.74000.74000.73000.730060,7770
09/13/190.76000.76000.73000.750019,7500
09/12/190.76000.77000.74000.750018,0680
09/11/190.74000.76000.74000.760021,6020
09/10/190.75000.75000.74000.740019,5000
09/09/190.77000.77000.74000.740026,2000
09/06/190.76000.78000.76000.780091,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83