OSSOnesoft Solutions Inc11/01/2024
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
20,071
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/240.87000.87000.87000.870020,0710
10/31/240.87000.87000.87000.87007,1150
10/30/240.87000.87000.87000.87009,0150
10/29/240.88000.88000.88000.88001,0000
10/28/240.88000.88000.87000.870060,1380
10/25/240.87000.88000.87000.8700163,1500
10/24/240.87000.87000.87000.870031,5000
10/23/240.87000.87000.87000.8700437,0710
10/22/240.87000.87000.86500.86501,015,7170
10/21/240.87000.88000.86500.87001,013,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 0.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63