OSSOnesoft Solutions Inc05/22/2019
LAST:

 0.9200
CHANGE:
 0.00
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.0000
VOLUME:
63,779
CHANGE(%):
0.00
PREV:
0.9200
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.92000.92000.89000.920063,7790
05/21/190.93000.94000.92000.9200130,0930
05/17/190.89000.94000.88000.9300490,0450
05/16/190.87000.89000.86000.870018,8360
05/15/190.87000.87000.87000.870027,5010
05/14/190.88000.88000.86000.860041,7500
05/13/190.94000.94000.86000.8600124,3220
05/10/190.92000.93000.92000.930018,6000
05/09/190.91000.96000.87000.9400902,2580
05/08/190.91000.91000.88000.900057,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83