OSSOnesoft Solutions Inc10/18/2018
LAST:

 0.5000		CHANGE:
 0.02		OPEN:
0.5000		HIGH:
0.5200		ASK:
0.0000		VOLUME:
48,300
CHANGE(%):
4.17		PREV:
0.4800		LOW:
0.4900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/180.50000.52000.49000.500048,3000
10/17/180.50000.50000.47500.4800132,1000
10/16/180.50000.50000.48500.485013,5000
10/15/180.54000.54000.49000.5100106,0000
10/12/180.53000.53000.52000.520035,0000
10/11/180.51000.51000.50000.500059,4000
10/10/180.53000.53000.48500.5200246,0000
10/09/180.53000.54000.52000.5300203,9500
10/05/180.56000.56000.53000.530033,5000
10/04/180.56000.57000.53000.5400127,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83