OSSOnesoft Solutions Inc01/15/2019
LAST:

 0.6000		CHANGE:
 0.01		OPEN:
0.6000		HIGH:
0.6000		ASK:
0.0000		VOLUME:
31,000
CHANGE(%):
1.69		PREV:
0.5900		LOW:
0.5800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.60000.60000.58000.600031,0000
01/14/190.58000.60000.58000.5900155,2000
01/11/190.57000.59000.57000.580035,1500
01/10/190.59000.59000.57000.580039,8000
01/09/190.57000.60000.57000.6000199,0500
01/08/190.58000.58000.55000.550050,0000
01/07/190.50000.59000.50000.5800248,6500
01/04/190.49500.51000.48500.5000137,3000
01/03/190.49000.49500.48000.48005,5000
01/02/190.47000.48000.47000.48007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83