OSIOsino Resources Corp01/15/2019
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1250
VOLUME:
2,000
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/190.26000.26000.26000.26002,0000
01/14/190.29000.29000.27000.270039,9250
01/10/190.30000.30000.29000.300010,0000
01/09/190.30000.30000.28000.290038,0000
01/08/190.30000.30000.30000.30006,0000
01/07/190.28500.33000.28500.300056,5000
01/04/190.29500.29500.29500.29501,0000
01/03/190.27000.29000.27000.275071,0000
01/02/190.26500.28000.24000.2600207,6500
01/01/190.26500.26500.26500.265000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83