OSIOsino Resources Corp10/19/2018
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.1250
VOLUME:
1,200
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.34000.34000.34000.34001,2000
10/18/180.29000.32000.29000.3200112,5000
10/17/180.30000.31000.29000.310040,5000
10/16/180.28000.31000.28000.310037,5000
10/15/180.28000.29500.27500.290052,5000
10/12/180.24000.29500.24000.270035,0000
10/11/180.24000.24000.23500.240057,0000
10/10/180.25000.26500.25000.265034,0000
10/09/180.23500.25500.23500.255022,0000
10/05/180.24000.24000.23500.23508,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83