OSIOsino Resources Corp05/17/2019
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.1250
VOLUME:
17,000
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.37000.37000.34000.370017,0000
05/16/190.37000.37000.36500.37003,5000
05/14/190.36500.36500.36500.36502,0000
05/13/190.36000.36500.35000.365010,4990
05/10/190.37000.37000.37000.37001,0000
05/09/190.37500.37500.36000.370015,5000
05/08/190.38500.38500.38000.38003,5000
05/07/190.40000.40000.39500.39504,0000
05/06/190.39500.40000.39000.400010,0000
05/03/190.40000.40000.40000.40002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83