OSIOsino Resources Corp01/24/2020
LAST:

 0.8400
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8500
ASK:
0.1250
VOLUME:
183,798
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.83000.85000.83000.8400183,7980
01/23/200.83000.85000.83000.85003,5000
01/22/200.85000.85000.85000.850037,7250
01/21/200.84000.85000.81000.8500123,2470
01/20/200.86000.88000.84000.8800174,3530
01/17/200.83000.86000.81000.8600170,4880
01/16/200.78000.84000.78000.8200224,0520
01/15/200.77000.81000.77000.7800665,2040
01/14/200.83000.83000.83000.830000
01/13/200.83000.83000.83000.830000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 1.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 28, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83