OSOsprey Gold Development Ltd09/10/2020
LAST:

 0.0850		CHANGE:
 0.00		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
61,700
CHANGE(%):
0.00		PREV:
0.0850		LOW:
0.0850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/200.08500.08500.08500.085061,7000
09/09/200.08500.08500.08000.0850116,1000
09/08/200.08000.08000.08000.080029,0000
09/04/200.08000.08500.08000.0800116,3790
09/03/200.08000.08500.08000.080013,2500
09/02/200.08000.08000.08000.080067,8760
09/01/200.08000.08000.07500.0800140,5000
08/31/200.08000.08500.07500.0850153,9000
08/28/200.08000.08000.07500.0800252,8000
08/27/200.08000.08500.08000.0800579,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57