OSOsprey Gold Development Ltd10/23/2018
LAST:

 0.0450		CHANGE:
 0.01		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0000		VOLUME:
8,000
CHANGE(%):
18.18		PREV:
0.0550		LOW:
0.0450		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.05500.05500.04500.04508,0000
10/22/180.05000.05500.05000.055060,0000
10/19/180.05500.05500.05000.0500205,7270
10/18/180.05000.05000.05000.050096,0000
10/16/180.04500.04500.04500.0450100,0000
10/15/180.04500.04500.04500.045024,0000
10/12/180.05500.05500.05000.0500112,0000
10/11/180.05000.05000.04500.0500321,1800
10/10/180.05500.05500.05000.050052,0000
10/09/180.04500.05500.04500.050048,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83