ORXOrefinders Resources Inc08/13/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.0000
VOLUME:
129,500
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.13000.13000.12500.1250129,5000
08/12/200.12500.13000.12500.1300184,1300
08/11/200.12500.12500.12000.1250227,2190
08/10/200.13000.13500.13000.1300444,0000
08/07/200.12500.13000.12500.1250158,4400
08/06/200.13000.13000.12500.1250239,3100
08/05/200.13500.13500.13000.1300757,2450
08/04/200.14000.14000.13000.135035,1600
08/03/200.13500.13500.13500.135000
07/31/200.13000.13500.13000.1350200,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83