ORONew Oroperu Resources Inc09/13/2019
LAST:

 0.6000		CHANGE:
 0.00		OPEN:
0.5200		HIGH:
0.6400		ASK:
0.6000		VOLUME:
10,300
CHANGE(%):
0.00		PREV:
0.6000		LOW:
0.5200		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.52000.64000.52000.600010,3000
09/12/190.59000.60000.59000.600013,5000
09/11/190.52000.55000.52000.55008,5000
09/09/190.52000.52000.52000.52007,0000
09/06/190.48000.52000.48000.52003,4290
09/04/190.49000.55000.49000.550010,0000
09/03/190.50000.50000.49500.500046,9990
08/28/190.46000.46000.44000.440019,5000
08/27/190.46000.46000.46000.46005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83