ORONew Oroperu Resources Inc01/16/2019
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3150		HIGH:
0.3150		ASK:
0.6000		VOLUME:
970
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3150		BID:
0.5200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.31500.31500.31500.31509700
01/15/190.38500.38500.24500.310017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83