ORONew Oroperu Resources Inc08/13/2020
LAST:

 2.500
CHANGE:
 0.13
OPEN:
2.510
HIGH:
2.510
ASK:
0.600
VOLUME:
47,455
CHANGE(%):
4.94
PREV:
2.630
LOW:
2.380
BID:
0.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/202.5102.5102.3802.50047,4550
08/12/202.4002.6302.4002.6307,5000
08/11/202.5002.5102.2502.30027,7040
08/10/202.6902.7002.6502.65016,1610
08/07/202.7902.7902.7002.7003740
08/06/202.8302.8302.5902.70056,1250
08/05/202.8002.8002.6102.75058,4110
08/04/202.7502.8002.7402.80021,6610
08/03/202.7902.7902.7902.79000
07/31/202.8502.8502.7902.7908,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83