ORONew Oroperu Resources Inc10/07/2021
LAST:

 1.950		CHANGE:
 0.15		OPEN:
1.810		HIGH:
2.000		ASK:
0.600		VOLUME:
14,772
CHANGE(%):
8.33		PREV:
1.800		LOW:
1.810		BID:
0.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/211.8102.0001.8101.95014,7720
10/05/211.8001.8001.8001.8002,7000
10/04/211.7801.8101.7801.80013,7000
10/01/211.7501.7501.7501.7508500
09/30/211.7501.7801.7501.7801,6000
09/24/211.8201.8201.8201.8205,0000
09/23/211.7501.7501.7501.7505,0000
09/22/211.7501.7501.7501.7505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.59
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63