ORMOrford Mining Corporation10/19/2018
LAST:

 0.2300		CHANGE:
 0.01		OPEN:
0.2300		HIGH:
0.2300		ASK:
0.3350		VOLUME:
2,000
CHANGE(%):
2.13		PREV:
0.2350		LOW:
0.2300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.23000.23000.23000.23002,0000
10/18/180.24000.25500.23500.235018,0000
10/17/180.25000.26000.24000.240024,0400
10/16/180.25000.25500.25000.25506,5000
10/15/180.21500.21500.21500.21503,9000
10/11/180.23000.23000.23000.230010,0000
10/10/180.22000.22000.22000.22007,0630
10/05/180.22000.22000.22000.22003,0000
10/03/180.24000.24000.24000.240010,0000
10/02/180.26000.26000.26000.26007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83