ORMOrford Mining Corporation08/12/2020
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.3350
VOLUME:
33,000
CHANGE(%):
2.63
PREV:
0.1900
LOW:
0.1900
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/200.19000.19500.19000.195033,0000
08/11/200.20000.20000.17000.1900174,5000
08/10/200.20000.20000.20000.200067,7000
08/07/200.17500.22500.17000.2000481,9500
08/06/200.20000.20000.17000.1700376,9590
08/05/200.17500.23500.16000.2200523,9120
08/04/200.10500.16000.10500.16001,251,0000
08/03/200.10500.10500.10500.105000
07/31/200.10000.10500.10000.1050159,8340
07/30/200.10000.10000.10000.100070,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83