ORMOrford Mining Corporation09/20/2019
LAST:

 0.0700		CHANGE:
 0.02		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.3350		VOLUME:
20,000
CHANGE(%):
17.65		PREV:
0.0850		LOW:
0.0700		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.07500.07500.07000.070020,0000
09/18/190.08500.08500.08500.08502,0000
09/16/190.08000.08000.08000.080050,8000
09/13/190.08000.08000.08000.080059,0000
09/12/190.09500.09500.08500.0850172,9980
09/11/190.10500.10500.09500.095011,5000
09/04/190.11500.11500.10500.105012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83