ORMOrford Mining Corp04/02/2024
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.3350
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/240.10500.10500.10500.10506,5000
04/01/240.10500.10500.10500.105063,0140
03/28/240.10500.11000.10500.1100132,0000
03/27/240.10500.11000.10500.1050246,5000
03/26/240.10000.10000.10000.10001,0000
03/25/240.09500.10000.09500.1000266,4000
03/21/240.10000.10000.09500.10001,266,6000
03/20/240.09500.09500.09500.09501,006,9500
03/19/240.09500.09500.09500.09504,045,0000
03/18/240.10000.10000.09500.09505,442,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87