ORMOrford Mining Corporation03/22/2019
LAST:

 0.0950		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0950		ASK:
0.3350		VOLUME:
30,850
CHANGE(%):
0.00		PREV:
0.0950		LOW:
0.0900		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09000.09500.09000.095030,8500
03/19/190.10000.10000.09500.095016,0000
03/18/190.10000.10000.10000.100010,0000
03/15/190.07000.08000.07000.070083,0000
03/06/190.07500.07500.07500.07503,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83