ORGOrca Gold Inc09/20/2019
LAST:

 0.3900
CHANGE:
 0.01
OPEN:
0.3950
HIGH:
0.3950
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
1.27
PREV:
0.3950
LOW:
0.3900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.39500.39500.39000.390032,0000
09/19/190.38000.39500.38000.395060,0000
09/18/190.39500.40000.39500.400022,5000
09/17/190.39000.40000.39000.40005,0000
09/16/190.39500.40000.38500.3900197,0000
09/13/190.39500.40000.38000.3800468,5000
09/12/190.38500.39000.37500.390039,3000
09/11/190.37000.38000.37000.380049,1370
09/10/190.36000.37000.36000.365095,0000
09/09/190.34000.34000.34000.340019,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83