ORGOrca Gold Inc10/23/2018
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4800
HIGH:
0.4800
ASK:
0.0000
VOLUME:
19,555
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.48000.48000.47500.480019,5550
10/22/180.49000.49500.48000.495093,0900
10/19/180.48000.48000.47000.470033,5100
10/18/180.47000.49000.47000.470043,9930
10/17/180.48000.48000.47000.480052,7010
10/16/180.47000.47000.46500.4650109,5000
10/15/180.49000.49500.48000.480050,0940
10/12/180.49000.49000.47000.480043,5000
10/11/180.48500.49000.47500.4750111,9000
10/10/180.47500.47500.46500.470039,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23080.67
BDI1,200494.26
HSI30,063-2530.83