ORGOrca Gold Inc01/16/2019
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
70,040
CHANGE(%):
1.20
PREV:
0.4150
LOW:
0.4050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.42000.42000.40500.410070,0400
01/15/190.45500.45500.40500.415084,3990
01/14/190.47000.47000.46000.46006,4020
01/11/190.47000.47000.45500.460091,0000
01/10/190.49000.49000.48000.480015,5880
01/09/190.48000.50000.46500.475038,4000
01/08/190.48000.49000.48000.49006,9470
01/07/190.50000.50000.44000.470044,0000
01/04/190.52000.52000.48500.500042,8500
01/03/190.50000.53000.50000.520031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83