ORGOrca Gold Inc05/17/2019
LAST:

 0.3650
CHANGE:
 0.01
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.0000
VOLUME:
34,274
CHANGE(%):
1.39
PREV:
0.3600
LOW:
0.3650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.38000.38000.36500.365034,2740
05/16/190.36500.36500.36000.360025,6000
05/15/190.38500.38500.38500.385011,5000
05/14/190.37000.37000.36500.365019,5000
05/13/190.36500.36500.36500.36502,5000
05/10/190.35500.36500.35000.365042,6000
05/09/190.36000.36000.35000.355026,4940
05/08/190.37000.37000.37000.37003,5000
05/07/190.37000.37000.37000.37004,5000
05/03/190.35000.36000.35000.360010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83