OREOrezone Gold Corp07/15/2019
LAST:

 0.6600
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6600
ASK:
0.1250
VOLUME:
167,369
CHANGE(%):
0.00
PREV:
0.6600
LOW:
0.6300
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.64000.66000.63000.6600167,3690
07/12/190.63000.66000.63000.6600140,9000
07/11/190.62000.65000.62000.630031,2000
07/10/190.61000.62000.61000.620021,2500
07/09/190.62000.62000.60000.610083,3000
07/08/190.65000.65000.64000.640011,0000
07/05/190.65000.65000.65000.650011,5900
07/04/190.64000.66000.64000.660046,5000
07/03/190.64000.68000.64000.680049,1250
07/02/190.64000.68000.60000.6800167,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83