OREOrezone Gold Corp01/18/2019
LAST:

 0.4350
CHANGE:
 0.04
OPEN:
0.4650
HIGH:
0.4650
ASK:
0.1250
VOLUME:
660,568
CHANGE(%):
8.42
PREV:
0.4750
LOW:
0.4200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.46500.46500.42000.4350660,5680
01/17/190.49500.51000.46000.4750496,7770
01/16/190.53000.54000.49500.5000186,6250
01/15/190.53000.53000.53000.530013,0000
01/14/190.55000.55000.52000.5300158,7350
01/11/190.52000.53000.51000.530016,5000
01/10/190.56000.56000.52000.5200239,1030
01/09/190.56000.57000.54000.540078,7000
01/08/190.56000.56000.54000.540069,0000
01/07/190.59000.59000.56000.5600145,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83