OREOrezone Gold Corp05/17/2019
LAST:

 0.4050
CHANGE:
 0.03
OPEN:
0.4350
HIGH:
0.4350
ASK:
0.1250
VOLUME:
438,321
CHANGE(%):
5.81
PREV:
0.4300
LOW:
0.4000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.43500.43500.40000.4050438,3210
05/16/190.42500.43000.42000.430024,0000
05/15/190.43000.43000.42500.42501,5620
05/14/190.42500.42500.42500.42501,2130
05/13/190.42000.43500.41000.415045,5750
05/10/190.42000.42000.42000.420031,0000
05/09/190.44000.44000.43000.435064,0500
05/08/190.44000.44000.44000.44003,0000
05/07/190.44000.44500.44000.440028,5000
05/06/190.44500.44500.44000.440013,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83