OREOrezone Gold Corp10/23/2018
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6600
ASK:
0.1250
VOLUME:
14,000
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.65000.66000.64000.640014,0000
10/22/180.65000.65000.65000.65005,6000
10/19/180.65000.65000.63000.6500159,0000
10/18/180.67000.68000.65000.68009,2000
10/17/180.66000.66000.66000.66006,1250
10/16/180.69000.69000.66000.690012,0000
10/15/180.68000.68000.66000.6800135,0000
10/11/180.65000.69000.65000.6800201,2350
10/10/180.64000.65000.63000.650023,9000
10/09/180.65000.65000.64500.645068,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83