OREOrezone Gold Corp09/20/2019
LAST:

 0.7700
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7900
ASK:
0.1250
VOLUME:
210,930
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.76000.79000.74000.7700210,9300
09/19/190.75000.76000.74000.760021,1250
09/18/190.75000.76000.74000.7400107,1000
09/17/190.76000.76000.75000.750051,6500
09/16/190.71000.72000.70000.720013,3500
09/13/190.78000.78000.70000.7100122,4400
09/12/190.77000.77000.74000.760023,9000
09/11/190.75000.75000.71000.730053,7000
09/10/190.73000.76000.73000.750038,7000
09/09/190.78000.80000.76000.760062,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83