OOOOtis Gold Corp09/13/2019
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.1000
ASK:
0.5700
VOLUME:
12,900
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0950
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.09500.10000.09500.100012,9000
09/12/190.10000.10500.09500.105055,5000
09/11/190.09500.10000.09000.100025,2000
09/09/190.09500.09500.09500.09507,5000
09/06/190.09500.09500.09500.095050,0000
09/05/190.09000.10000.09000.100033,5000
09/04/190.09000.10000.09000.095068,0000
09/03/190.09500.10000.09500.100010,0000
08/30/190.09500.09500.09500.09503,0000
08/29/190.09500.09500.09000.095055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83