OOOOtis Gold Corp10/23/2018
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1700
ASK:
0.5700
VOLUME:
126,500
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1550
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.16500.17000.15500.1600126,5000
10/22/180.17500.17500.17000.170098,7000
10/19/180.18000.19000.18000.190030,0000
10/18/180.18500.19000.18500.190010,4990
10/17/180.19000.19000.18500.18507,9000
10/16/180.18000.19000.18000.190078,0000
10/15/180.16500.18500.16500.1800190,6000
10/12/180.16000.16500.15500.165042,5000
10/11/180.13500.16500.13500.1650446,9410
10/10/180.16000.16000.14000.1400101,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,230151.22
BDI1,200494.26
HSI30,063-2530.83