TSXV, OOO End of Day and Historical Stock Data [Otis Gold Corp]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

OOO

Otis Gold Corp

10/23/2018

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1650	HIGH: 0.1700	ASK: 0.5700	VOLUME: 126,500
LAST: 0.1600	CHANGE(%): 5.88	PREV: 0.1700	LOW: 0.1550	BID: 0.5600	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
10/23/18	0.1650	0.1700	0.1550	0.1600	126,500
10/22/18	0.1750	0.1750	0.1700	0.1700	98,700
10/19/18	0.1800	0.1900	0.1800	0.1900	30,000
10/18/18	0.1850	0.1900	0.1850	0.1900	10,499
10/17/18	0.1900	0.1900	0.1850	0.1850	7,900
10/16/18	0.1800	0.1900	0.1800	0.1900	78,000
10/15/18	0.1650	0.1850	0.1650	0.1800	190,600
10/12/18	0.1600	0.1650	0.1550	0.1650	42,500
10/11/18	0.1350	0.1650	0.1350	0.1650	446,941
10/10/18	0.1600	0.1600	0.1400	0.1400	101,499

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.13 - 0.32

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jul 15, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	7,438	-31	0.42
DJI	25,191	-126	0.50
SP500	2,741	-15	0.55
DAX	12,500	78	0.63
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,230	15	1.22
BDI	1,200	49	4.26
HSI	30,063	-253	0.83

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.