OOOOtis Gold Corp04/22/2020
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.5700
VOLUME:
106,732
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1200
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/200.12000.12500.12000.1250106,7320
04/21/200.12000.12500.11500.115061,5000
04/20/200.12000.13500.12000.1250300,5190
04/17/200.12500.12500.12500.1250318,0500
04/16/200.13500.13500.12500.1250123,0500
04/15/200.12000.13000.11500.1300260,0000
04/14/200.12000.13000.12000.1250769,2000
04/13/200.10500.12000.10500.1200592,2560
04/09/200.10500.10500.10500.1050391,5000
04/08/200.10500.10500.10500.1050107,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83