OOOOtis Gold Corp05/17/2019
LAST:

 0.0800		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0800		ASK:
0.5700		VOLUME:
64,000
CHANGE(%):
0.00		PREV:
0.0800		LOW:
0.0700		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.07500.08000.07000.080064,0000
05/16/190.07500.08000.07500.080073,0000
05/15/190.07500.08000.07500.080056,1000
05/14/190.08000.08000.08000.080010,0000
05/13/190.08000.08000.08000.080020,0000
05/10/190.08000.08500.08000.085026,6540
05/09/190.08000.08000.08000.080010,0000
05/07/190.09000.09000.08000.085039,0000
05/06/190.08000.08000.08000.080020,0000
05/03/190.08500.08500.08500.085017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 15, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83