ONVOronova Energy Inc05/23/2019
LAST:

 0.0750		CHANGE:
 0.01		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0750		VOLUME:
50,000
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0750		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.07500.07500.07500.075050,0000
05/22/190.07500.07500.07000.0700100,0000
05/21/190.07500.08000.07500.0750261,5000
05/20/190.06500.06500.06500.065000
05/17/190.06500.06500.06500.065000
05/16/190.06500.06500.06500.06507,0000
05/15/190.06500.06500.06500.065000
05/14/190.06500.06500.06500.065080,0000
05/13/190.07000.07500.07000.075023,0000
05/10/190.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83