ONVOronova Energy Inc01/17/2019
LAST:

 0.0900		CHANGE:
 0.00		OPEN:
0.0900		HIGH:
0.0900		ASK:
0.0750		VOLUME:
11,000
CHANGE(%):
0.00		PREV:
0.0900		LOW:
0.0900		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/190.09000.09000.09000.090011,0000
01/16/190.09000.09000.09000.090000
01/15/190.09000.09000.09000.090000
01/14/190.09000.09000.09000.090000
01/11/190.09000.09000.09000.090000
01/10/190.09000.09000.09000.090065,0000
01/09/190.08500.08500.08500.085000
01/08/190.09000.09000.08500.0850172,9980
01/07/190.08000.08000.08000.080046,9990
01/04/190.07500.07500.07500.075017,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83