ONVOronova Energy Inc08/15/2019
LAST:

 0.0700		CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0750		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0700		LOW:
0.0700		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/190.07000.07000.07000.070050,0000
08/14/190.07000.07000.07000.070030,0000
08/09/190.06500.06500.06000.060020,0000
08/07/190.06500.06500.05500.0550103,0000
08/01/190.06500.06500.06500.06502,2500
07/31/190.07500.07500.07500.075015,0000
07/29/190.06000.06000.05500.0550100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-100.69
BDI1,200494.26
HSI30,063-2530.83