ONVOronova Energy Inc10/22/2018
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0750
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.09000.09000.09000.090010,0000
10/11/180.09500.09500.09000.090020,0000
10/05/180.11000.11000.11000.1100110,0000
10/04/180.11000.11000.11000.11001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83