ONVOronova Energy Inc02/13/2020
LAST:

 0.0650		CHANGE:
 0.01		OPEN:
0.0800		HIGH:
0.0800		ASK:
0.0750		VOLUME:
64,713
CHANGE(%):
7.14		PREV:
0.0700		LOW:
0.0600		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/200.08000.08000.06000.065064,7130
02/06/200.07000.07000.07000.070019,0000
02/05/200.06000.07000.06000.070031,1100
02/04/200.06000.06000.06000.060010,0000
02/03/200.05500.05500.05500.055052,5000
01/30/200.05000.05000.05000.050010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87