OMOsisko Metals Incorporated09/13/2019
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0750
VOLUME:
56,100
CHANGE(%):
1.82
PREV:
0.5500
LOW:
0.5400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/190.55000.55000.54000.540056,1000
09/12/190.54000.55000.54000.550047,3220
09/11/190.52000.54000.52000.540035,6500
09/10/190.53000.53000.52000.520061,5000
09/09/190.55000.55000.53000.530032,5000
09/06/190.52000.55000.52000.550053,5020
09/05/190.52000.53000.52000.5200153,4190
09/04/190.50000.53000.50000.530068,7200
09/03/190.52000.52000.50000.510068,0000
08/30/190.53000.54000.51000.510032,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83