OMOsisko Metals Incorporated01/18/2019
LAST:

 0.5000
CHANGE:
 0.00
OPEN:
0.5000
HIGH:
0.5100
ASK:
0.0750
VOLUME:
551,400
CHANGE(%):
0.00
PREV:
0.5000
LOW:
0.4950
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.50000.51000.49500.5000551,4000
01/17/190.49500.50000.49500.5000183,2410
01/16/190.50000.50000.49000.4950520,5880
01/15/190.50000.50000.49500.5000437,8000
01/14/190.49000.50000.49000.500088,0020
01/11/190.50000.50000.49500.495010,8000
01/10/190.50000.50000.49500.500071,6000
01/09/190.51000.51000.49000.5000131,0100
01/08/190.50000.51000.49500.5100190,1330
01/07/190.50000.50000.49500.495026,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83