OMOsisko Metals Incorporated10/22/2018
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5400
HIGH:
0.5500
ASK:
0.0750
VOLUME:
16,500
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5300
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.54000.55000.53000.530016,5000
10/19/180.55000.55000.52000.5500145,4590
10/18/180.57000.57000.53000.5500145,9000
10/17/180.57000.58000.56000.570086,0000
10/16/180.59000.59000.57000.570017,4880
10/15/180.55000.60000.55000.6000127,7700
10/12/180.62000.62000.57000.5800121,9940
10/11/180.58000.61000.58000.610031,6720
10/10/180.61000.61000.58000.5800151,9050
10/09/180.66000.66000.62000.6200167,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83