OMOsisko Metals Incorporated05/17/2019
LAST:

 0.7000
CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.0750
VOLUME:
30,083
CHANGE(%):
1.41
PREV:
0.7100
LOW:
0.6900
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/190.70000.70000.69000.700030,0830
05/16/190.66000.71000.66000.7100157,7850
05/15/190.65000.65000.63000.6500141,8080
05/14/190.67000.67000.65000.6500207,1160
05/13/190.68000.72000.67000.6700304,9370
05/10/190.67000.69000.65000.6900212,6510
05/09/190.67000.67000.59000.6700500,1610
05/08/190.65000.66000.63000.6600219,5420
05/07/190.69000.69000.63000.6500300,6760
05/06/190.68000.68000.64000.6700178,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83