OMOsisko Metals Incorporated08/13/2020
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.0750
VOLUME:
22,569
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.44000.44000.43000.430022,5690
08/12/200.44500.44500.43500.435026,8330
08/11/200.46500.46500.44500.445067,2900
08/10/200.44000.48000.44000.460085,0590
08/07/200.43500.44000.43000.430029,6600
08/06/200.42000.43000.42000.430078,0000
08/05/200.43000.43500.42000.4250222,6450
08/04/200.43000.44000.43000.435048,5000
08/03/200.43500.43500.43500.435000
07/31/200.43500.43500.43000.435056,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83