OMOsisko Metals Incorporated07/11/2025
LAST:

 0.4800
CHANGE:
 0.03
OPEN:
0.4500
HIGH:
0.5000
ASK:
0.0750
VOLUME:
2,200,417
CHANGE(%):
5.49
PREV:
0.4550
LOW:
0.4400
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.45000.50000.44000.48002,200,4170
07/10/250.42000.45500.41800.4550820,2100
07/09/250.43500.43500.41500.4200152,0650
07/08/250.44500.45000.42000.4250293,4560
07/07/250.42000.45500.42000.4550922,2660
07/04/250.43000.43000.40500.4100207,2080
07/03/250.44000.44000.42000.4250121,1970
07/02/250.43000.45000.43000.4350507,3060
06/30/250.42000.43000.42000.4300306,8540
06/27/250.41500.42500.40500.40501,060,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46