OLAOrla Mining Ltd10/19/2018
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.430
ASK:
0.000
VOLUME:
21,988
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.4301.4301.4001.42021,9880
10/18/181.4201.4201.4001.40046,3920
10/17/181.4701.5001.3801.470232,6120
10/16/181.5501.5501.4601.460124,7400
10/15/181.5001.5501.4001.520693,2100
10/12/181.4501.4801.4001.47096,4380
10/11/181.4301.5001.3801.490219,8940
10/10/181.4001.4101.3901.41049,5450
10/09/181.4501.4501.3801.410205,4520
10/05/181.4401.4901.4001.490111,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83