OLAOrla Mining Ltd11/02/2018
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.410
ASK:
0.000
VOLUME:
61,016
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/181.4001.4101.4001.40061,0160
11/01/181.4301.4401.4001.400130,6250
10/31/181.4001.4301.4001.43016,0590
10/30/181.4201.4601.4001.43065,9190
10/29/181.4001.4501.4001.430321,5430
10/26/181.4001.4601.3501.450256,2610
10/25/181.4001.4101.3801.38093,9420
10/24/181.4001.4201.3801.38082,7460
10/23/181.4501.4501.4001.42023,0860
10/22/181.4001.5001.4001.45061,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83